日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2.49亿 | 25.70 | 0.47% |
2024-05-16 | 7.71亿 | 25.58 | 5.27% |
2024-05-15 | 5.46亿 | 24.30 | 2.10% |
2024-05-14 | 373万 | 23.80 | -0.83% |
2024-05-13 | -1.28亿 | 24.00 | 0.33% |
2024-05-10 | -3736万 | 23.92 | -1.24% |
2024-05-09 | -2.69亿 | 24.22 | -0.98% |
2024-05-08 | -3.63亿 | 24.46 | -3.62% |
2024-05-07 | 3.73亿 | 25.38 | 2.26% |
2024-05-06 | -7465万 | 24.82 | 1.31% |
2024-04-30 | -1.5亿 | 24.50 | -0.08% |
2024-04-29 | 6922万 | 24.52 | 0.45% |
2024-04-26 | 2.31亿 | 24.41 | 10.00% |
2024-04-25 | -2798万 | 22.19 | -0.22% |
2024-04-24 | 12.01亿 | 22.24 | 8.01% |
2024-04-23 | -7941万 | 20.59 | -1.20% |
2024-04-22 | 1.61亿 | 20.84 | -5.49% |
2024-04-19 | -8.11亿 | 22.05 | -3.71% |
2024-04-18 | 4.46亿 | 22.90 | 1.78% |
2024-04-17 | 2.36亿 | 22.50 | 3.16% |
2024-04-16 | -1.75亿 | 21.81 | -1.93% |
2024-04-15 | -1.88亿 | 22.24 | -0.09% |
2024-04-12 | 5.88亿 | 22.26 | 4.75% |
2024-04-11 | 3.44亿 | 21.25 | 0.71% |
2024-04-10 | -2.17亿 | 21.10 | -3.61% |
2024-04-09 | -2.01亿 | 21.89 | -0.50% |
2024-04-08 | 1.61亿 | 22.00 | 0.36% |
2024-04-03 | -4.53亿 | 21.92 | -4.28% |
2024-04-02 | -5.71亿 | 22.90 | -1.76% |
2024-04-01 | 3.77亿 | 23.31 | 2.37% |
2024-03-29 | -4.03亿 | 22.77 | -2.90% |
2024-03-28 | 3.52亿 | 23.45 | 4.64% |
2024-03-27 | -2.88亿 | 22.41 | -5.56% |
2024-03-26 | 3570万 | 23.73 | -0.75% |
2024-03-25 | -7942万 | 23.91 | -2.13% |
2024-03-22 | -2.8亿 | 24.43 | -2.24% |
2024-03-21 | -4.31亿 | 24.99 | -0.36% |
2024-03-20 | -9.67亿 | 25.08 | -1.69% |
2024-03-19 | 2.71亿 | 25.51 | 2.00% |
2024-03-18 | 10.24亿 | 25.01 | 8.36% |
2024-03-15 | 6.55亿 | 23.08 | 1.01% |
2024-03-14 | -13.18亿 | 22.85 | -6.16% |
2024-03-13 | 3.91亿 | 24.35 | -1.81% |
2024-03-12 | -11.66亿 | 24.80 | -3.95% |
2024-03-11 | -4.83亿 | 25.82 | 3.82% |
2024-03-08 | 5.97亿 | 24.87 | 10.00% |
2024-03-07 | 4097万 | 22.61 | 2.73% |
2024-03-06 | -7.33亿 | 22.01 | -3.25% |
2024-03-05 | -1.01亿 | 22.75 | 3.32% |
2024-03-04 | 5.24亿 | 22.02 | 9.99% |